| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:40:14 PM | 45.870 | 0 |
| 2024-10-04 | 8:20:20 PM | 45.740 | 0 |
| 2024-10-04 | 7:20:23 PM | 45.770 | 0 |
| 2024-10-04 | 6:20:51 PM | 45.710 | 0 |
| 2024-10-04 | 5:20:49 PM | 45.680 | 0 |
| 2024-10-04 | 4:20:55 PM | 45.640 | 0 |
| 2024-10-04 | 3:20:55 PM | 45.320 | 0 |
| 2024-10-04 | 2:20:29 PM | 44.700 | 0 |
| 2024-10-04 | 1:20:24 PM | 44.640 | 0 |
| 2024-10-04 | 12:20:20 PM | 44.720 | 0 |
| 2024-10-04 | 11:20:33 AM | 44.700 | 0 |
| 2024-10-04 | 10:20:14 AM | 44.700 | 0 |
| 2024-10-04 | 9:20:21 AM | 44.710 | 0 |