| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 08:20:27 | 45.560 | 0 |
| 29/08/2024 | 21:40:13 | 45.570 | 0 |
| 29/08/2024 | 20:20:15 | 45.670 | 0 |
| 29/08/2024 | 19:20:14 | 45.590 | 0 |
| 29/08/2024 | 18:20:42 | 45.570 | 0 |
| 29/08/2024 | 17:20:36 | 45.490 | 0 |
| 29/08/2024 | 16:20:55 | 45.630 | 0 |
| 29/08/2024 | 15:20:51 | 45.600 | 0 |
| 29/08/2024 | 14:20:24 | 45.530 | 0 |
| 29/08/2024 | 13:20:33 | 45.480 | 0 |
| 29/08/2024 | 12:20:35 | 45.520 | 0 |
| 29/08/2024 | 11:20:39 | 45.550 | 0 |
| 29/08/2024 | 10:20:29 | 45.450 | 0 |