| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 11:20:21 AM | 21.160 | 0 |
| 2024-08-13 | 10:20:19 AM | 21.310 | 0 |
| 2024-08-13 | 9:20:19 AM | 21.150 | 0 |
| 2024-08-12 | 4:20:38 PM | 20.890 | 0 |
| 2024-08-12 | 3:20:49 PM | 21.270 | 0 |
| 2024-08-12 | 2:20:21 PM | 21.270 | 0 |
| 2024-08-12 | 1:20:25 PM | 21.890 | 0 |
| 2024-08-12 | 12:20:22 PM | 21.890 | 0 |
| 2024-08-12 | 11:20:20 AM | 21.870 | 0 |
| 2024-08-12 | 10:20:17 AM | 21.910 | 0 |
| 2024-08-12 | 9:20:21 AM | 21.850 | 0 |