| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 03/07/2024 | 11:20:23 | 20.790 | 0 |
| 03/07/2024 | 10:20:23 | 20.770 | 0 |
| 03/07/2024 | 9:20:11 | 20.830 | 0 |
| 02/07/2024 | 16:20:46 | 21.030 | 0 |
| 02/07/2024 | 15:20:45 | 21.120 | 0 |
| 02/07/2024 | 14:20:32 | 21.130 | 0 |
| 02/07/2024 | 13:20:23 | 21.150 | 0 |
| 02/07/2024 | 12:20:31 | 21.140 | 0 |
| 02/07/2024 | 11:20:20 | 21.150 | 0 |
| 02/07/2024 | 10:20:18 | 21.100 | 0 |
| 02/07/2024 | 9:20:16 | 21.130 | 0 |
| 01/07/2024 | 16:20:45 | 21.210 | 0 |
| 01/07/2024 | 15:20:39 | 21.190 | 0 |