| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:20:15 AM | 34.360 | 0 |
| 2024-07-31 | 8:20:16 AM | 34.350 | 0 |
| 2024-07-30 | 9:40:23 PM | 34.370 | 0 |
| 2024-07-30 | 8:20:29 PM | 34.370 | 0 |
| 2024-07-30 | 7:20:27 PM | 34.360 | 0 |
| 2024-07-30 | 6:20:43 PM | 34.360 | 0 |
| 2024-07-30 | 5:20:41 PM | 34.390 | 0 |
| 2024-07-30 | 4:20:56 PM | 34.380 | 0 |
| 2024-07-30 | 3:20:43 PM | 34.340 | 0 |
| 2024-07-30 | 2:20:29 PM | 34.310 | 0 |
| 2024-07-30 | 1:20:39 PM | 34.290 | 0 |
| 2024-07-30 | 12:20:32 PM | 34.280 | 0 |
| 2024-07-30 | 11:20:39 AM | 34.280 | 0 |