| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:40:21 PM | 34.240 | 0 |
| 2024-08-02 | 8:20:27 PM | 34.210 | 0 |
| 2024-08-02 | 7:20:23 PM | 34.210 | 0 |
| 2024-08-02 | 6:20:55 PM | 34.200 | 0 |
| 2024-08-02 | 5:20:47 PM | 34.160 | 0 |
| 2024-08-02 | 4:20:59 PM | 34.200 | 0 |
| 2024-08-02 | 3:20:46 PM | 34.200 | 0 |
| 2024-08-02 | 2:20:33 PM | 34.370 | 0 |
| 2024-08-02 | 1:20:21 PM | 34.360 | 0 |
| 2024-08-02 | 12:20:21 PM | 34.390 | 0 |
| 2024-08-02 | 11:20:30 AM | 34.390 | 0 |
| 2024-08-02 | 10:20:27 AM | 34.440 | 0 |
| 2024-08-02 | 9:20:34 AM | 34.480 | 0 |