| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:40:16 PM | 59.570 | 0 |
| 2024-07-24 | 8:20:21 PM | 59.560 | 0 |
| 2024-07-24 | 7:20:19 PM | 59.560 | 0 |
| 2024-07-24 | 6:20:35 PM | 59.560 | 0 |
| 2024-07-24 | 5:20:35 PM | 59.660 | 0 |
| 2024-07-24 | 4:20:39 PM | 59.670 | 0 |
| 2024-07-24 | 3:20:37 PM | 59.870 | 0 |
| 2024-07-24 | 2:20:22 PM | 59.920 | 0 |
| 2024-07-24 | 1:20:23 PM | 59.870 | 0 |
| 2024-07-24 | 12:20:22 PM | 59.980 | 0 |
| 2024-07-24 | 11:20:26 AM | 59.880 | 0 |
| 2024-07-24 | 10:20:16 AM | 59.910 | 0 |
| 2024-07-24 | 9:20:19 AM | 60.220 | 0 |