| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:40:19 PM | 60.680 | 0 |
| 2024-06-28 | 8:20:17 PM | 60.700 | 0 |
| 2024-06-28 | 7:20:11 PM | 60.700 | 0 |
| 2024-06-28 | 6:20:38 PM | 60.700 | 0 |
| 2024-06-28 | 5:20:33 PM | 60.630 | 0 |
| 2024-06-28 | 4:20:47 PM | 60.730 | 0 |
| 2024-06-28 | 3:20:47 PM | 60.720 | 0 |
| 2024-06-28 | 2:20:29 PM | 60.810 | 0 |
| 2024-06-28 | 1:20:32 PM | 60.900 | 0 |
| 2024-06-28 | 12:20:20 PM | 60.930 | 0 |
| 2024-06-28 | 11:20:23 AM | 60.940 | 0 |
| 2024-06-28 | 10:20:16 AM | 60.900 | 0 |
| 2024-06-28 | 9:20:12 AM | 60.930 | 0 |