| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 5:20:29 PM | 47.020 | 0 |
| 2024-08-12 | 4:20:37 PM | 47.000 | 0 |
| 2024-08-12 | 3:20:50 PM | 47.020 | 0 |
| 2024-08-12 | 2:20:27 PM | 47.010 | 0 |
| 2024-08-12 | 1:20:24 PM | 47.030 | 0 |
| 2024-08-12 | 12:20:28 PM | 47.010 | 0 |
| 2024-08-12 | 11:20:24 AM | 46.980 | 0 |
| 2024-08-12 | 10:20:14 AM | 46.990 | 0 |
| 2024-08-12 | 9:20:21 AM | 46.920 | 0 |
| 2024-08-12 | 8:20:18 AM | 47.000 | 0 |