| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.10.2024 | 09:20:21 | 48.320 | 0 |
| 17.10.2024 | 08:20:16 | 48.290 | 0 |
| 16.10.2024 | 21:40:17 | 48.230 | 0 |
| 16.10.2024 | 20:20:15 | 48.230 | 0 |
| 16.10.2024 | 19:20:21 | 48.220 | 0 |
| 16.10.2024 | 18:20:37 | 48.210 | 0 |
| 16.10.2024 | 17:20:30 | 48.290 | 0 |
| 16.10.2024 | 16:20:40 | 48.220 | 0 |
| 16.10.2024 | 15:20:41 | 48.130 | 0 |
| 16.10.2024 | 14:20:19 | 48.150 | 0 |
| 16.10.2024 | 13:20:21 | 48.070 | 0 |
| 16.10.2024 | 12:20:23 | 48.070 | 0 |
| 16.10.2024 | 11:20:31 | 48.010 | 0 |