| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:20:21 AM | 222.960 | 0 |
| 2024-07-25 | 8:20:20 AM | 228.780 | 0 |
| 2024-07-24 | 9:40:13 PM | 230.150 | 0 |
| 2024-07-24 | 8:20:20 PM | 230.580 | 0 |
| 2024-07-24 | 7:20:18 PM | 230.770 | 0 |
| 2024-07-24 | 6:20:32 PM | 230.580 | 0 |
| 2024-07-24 | 5:20:31 PM | 230.710 | 0 |
| 2024-07-24 | 4:20:36 PM | 230.730 | 0 |
| 2024-07-24 | 3:20:40 PM | 230.560 | 0 |
| 2024-07-24 | 2:20:21 PM | 231.390 | 0 |
| 2024-07-24 | 1:20:22 PM | 232.570 | 0 |
| 2024-07-24 | 12:20:20 PM | 233.070 | 0 |
| 2024-07-24 | 11:20:25 AM | 232.160 | 0 |