| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:40:17 PM | 235.130 | 0 |
| 2024-08-30 | 8:20:12 PM | 234.590 | 0 |
| 2024-08-30 | 7:20:17 PM | 234.440 | 0 |
| 2024-08-30 | 6:20:37 PM | 234.850 | 0 |
| 2024-08-30 | 5:20:34 PM | 235.360 | 0 |
| 2024-08-30 | 4:20:41 PM | 235.830 | 0 |
| 2024-08-30 | 3:20:43 PM | 235.320 | 0 |
| 2024-08-30 | 2:20:27 PM | 235.360 | 0 |
| 2024-08-30 | 1:20:22 PM | 236.000 | 0 |
| 2024-08-30 | 12:20:24 PM | 235.540 | 0 |
| 2024-08-30 | 11:20:26 AM | 235.980 | 0 |
| 2024-08-30 | 10:20:19 AM | 235.520 | 0 |
| 2024-08-30 | 9:20:14 AM | 235.370 | 0 |