| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/07/2024 | 09:20:16 | 215.750 | 0 |
| 04/07/2024 | 08:20:30 | 215.670 | 0 |
| 03/07/2024 | 21:40:20 | 215.570 | 0 |
| 03/07/2024 | 20:20:25 | 215.560 | 0 |
| 03/07/2024 | 19:20:27 | 215.560 | 0 |
| 03/07/2024 | 18:20:51 | 215.610 | 0 |
| 03/07/2024 | 17:20:41 | 215.590 | 0 |
| 03/07/2024 | 16:21:01 | 215.500 | 0 |
| 03/07/2024 | 15:20:55 | 215.500 | 0 |
| 03/07/2024 | 14:20:30 | 215.540 | 0 |
| 03/07/2024 | 13:20:39 | 215.630 | 0 |
| 03/07/2024 | 12:20:27 | 215.560 | 0 |
| 03/07/2024 | 11:20:28 | 215.340 | 0 |