| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:20:21 AM | 261.950 | 0 |
| 2024-10-10 | 9:40:16 PM | 261.700 | 0 |
| 2024-10-10 | 8:20:17 PM | 261.920 | 0 |
| 2024-10-10 | 7:20:15 PM | 261.920 | 0 |
| 2024-10-10 | 6:20:45 PM | 261.870 | 0 |
| 2024-10-10 | 5:20:44 PM | 261.820 | 0 |
| 2024-10-10 | 4:20:50 PM | 261.640 | 0 |
| 2024-10-10 | 3:20:57 PM | 261.120 | 0 |
| 2024-10-10 | 2:20:27 PM | 261.730 | 0 |
| 2024-10-10 | 1:20:34 PM | 261.550 | 0 |
| 2024-10-10 | 12:20:25 PM | 261.660 | 0 |
| 2024-10-10 | 11:20:26 AM | 261.410 | 0 |
| 2024-10-10 | 10:20:32 AM | 261.450 | 0 |