| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:40:21 PM | 262.630 | 0 |
| 2024-10-11 | 8:20:14 PM | 262.560 | 0 |
| 2024-10-11 | 7:20:27 PM | 262.520 | 0 |
| 2024-10-11 | 6:20:54 PM | 262.580 | 0 |
| 2024-10-11 | 5:20:40 PM | 262.430 | 0 |
| 2024-10-11 | 4:20:47 PM | 262.490 | 0 |
| 2024-10-11 | 3:20:49 PM | 261.910 | 0 |
| 2024-10-11 | 2:20:36 PM | 261.640 | 0 |
| 2024-10-11 | 1:20:30 PM | 261.730 | 0 |
| 2024-10-11 | 12:20:30 PM | 261.710 | 0 |
| 2024-10-11 | 11:20:36 AM | 261.580 | 0 |
| 2024-10-11 | 10:20:27 AM | 261.670 | 0 |
| 2024-10-11 | 9:20:15 AM | 261.680 | 0 |