| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:20:14 AM | 213.310 | 0 |
| 2024-08-30 | 8:20:17 AM | 213.470 | 0 |
| 2024-08-29 | 9:40:11 PM | 213.350 | 0 |
| 2024-08-29 | 8:20:13 PM | 213.380 | 0 |
| 2024-08-29 | 7:20:16 PM | 213.420 | 0 |
| 2024-08-29 | 6:20:36 PM | 213.440 | 0 |
| 2024-08-29 | 5:20:29 PM | 213.400 | 0 |
| 2024-08-29 | 4:20:45 PM | 213.310 | 0 |
| 2024-08-29 | 3:20:38 PM | 213.300 | 0 |
| 2024-08-29 | 2:20:18 PM | 213.140 | 0 |
| 2024-08-29 | 1:20:25 PM | 213.190 | 0 |
| 2024-08-29 | 12:20:25 PM | 213.190 | 0 |
| 2024-08-29 | 11:20:29 AM | 213.090 | 0 |