| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.09.2024 | 08:20:18 | 213.450 | 0 |
| 30.08.2024 | 21:40:14 | 213.250 | 0 |
| 30.08.2024 | 20:20:16 | 213.110 | 0 |
| 30.08.2024 | 19:20:12 | 213.070 | 0 |
| 30.08.2024 | 18:20:34 | 213.170 | 0 |
| 30.08.2024 | 17:20:36 | 213.300 | 0 |
| 30.08.2024 | 16:20:42 | 213.380 | 0 |
| 30.08.2024 | 15:20:40 | 213.260 | 0 |
| 30.08.2024 | 14:20:26 | 213.270 | 0 |
| 30.08.2024 | 13:20:20 | 213.350 | 0 |
| 30.08.2024 | 12:20:21 | 213.330 | 0 |
| 30.08.2024 | 11:20:24 | 213.490 | 0 |
| 30.08.2024 | 10:20:20 | 213.400 | 0 |