| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 17.10.2024 | 09:20:15 | 222,390 | 0 |
| 17.10.2024 | 08:20:15 | 222,370 | 0 |
| 16.10.2024 | 21:40:09 | 222,290 | 0 |
| 16.10.2024 | 20:20:14 | 222,240 | 0 |
| 16.10.2024 | 19:20:11 | 222,180 | 0 |
| 16.10.2024 | 18:20:37 | 222,180 | 0 |
| 16.10.2024 | 17:20:26 | 222,170 | 0 |
| 16.10.2024 | 16:20:32 | 222,150 | 0 |
| 16.10.2024 | 15:20:37 | 222,130 | 0 |
| 16.10.2024 | 14:20:18 | 222,240 | 0 |
| 16.10.2024 | 13:20:21 | 222,310 | 0 |
| 16.10.2024 | 12:20:17 | 222,330 | 0 |
| 16.10.2024 | 11:20:21 | 222,440 | 0 |