| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:20:30 AM | 415.000 | 0 |
| 2024-08-01 | 8:20:27 AM | 414.410 | 0 |
| 2024-07-31 | 9:40:22 PM | 414.520 | 0 |
| 2024-07-31 | 8:20:25 PM | 414.150 | 0 |
| 2024-07-31 | 7:20:16 PM | 413.970 | 0 |
| 2024-07-31 | 6:20:53 PM | 414.120 | 0 |
| 2024-07-31 | 5:20:43 PM | 414.690 | 0 |
| 2024-07-31 | 4:20:46 PM | 414.610 | 0 |
| 2024-07-31 | 3:20:59 PM | 414.460 | 0 |
| 2024-07-31 | 2:20:35 PM | 413.850 | 0 |
| 2024-07-31 | 1:20:24 PM | 413.360 | 0 |
| 2024-07-31 | 12:20:31 PM | 412.350 | 0 |
| 2024-07-31 | 11:20:32 AM | 412.410 | 0 |