| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:20:56 AM | 414.750 | 0 |
| 2024-09-09 | 8:20:26 AM | 415.450 | 0 |
| 2024-09-06 | 9:40:25 PM | 415.290 | 0 |
| 2024-09-06 | 8:20:22 PM | 415.210 | 0 |
| 2024-09-06 | 7:20:28 PM | 415.340 | 0 |
| 2024-09-06 | 6:20:52 PM | 415.100 | 0 |
| 2024-09-06 | 5:20:34 PM | 415.190 | 0 |
| 2024-09-06 | 4:20:48 PM | 417.470 | 0 |
| 2024-09-06 | 3:20:51 PM | 418.650 | 0 |
| 2024-09-06 | 2:20:29 PM | 418.150 | 0 |
| 2024-09-06 | 1:20:32 PM | 417.900 | 0 |
| 2024-09-06 | 12:20:33 PM | 417.730 | 0 |
| 2024-09-06 | 11:20:27 AM | 417.020 | 0 |