| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.10.2024 | 09:20:19 | 132,110 | 0 |
| 10.10.2024 | 08:20:17 | 132,010 | 0 |
| 09.10.2024 | 21:40:17 | 131,880 | 0 |
| 09.10.2024 | 20:20:16 | 131,630 | 0 |
| 09.10.2024 | 19:20:13 | 131,610 | 0 |
| 09.10.2024 | 18:20:40 | 131,380 | 0 |
| 09.10.2024 | 17:20:27 | 131,300 | 0 |
| 09.10.2024 | 16:20:35 | 130,860 | 0 |
| 09.10.2024 | 15:20:34 | 130,090 | 0 |
| 09.10.2024 | 14:20:31 | 129,720 | 0 |
| 09.10.2024 | 13:20:27 | 129,600 | 0 |
| 09.10.2024 | 12:20:19 | 129,770 | 0 |
| 09.10.2024 | 11:20:29 | 129,870 | 0 |