| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:20:16 AM | 136.290 | 0 |
| 2024-11-14 | 9:40:12 PM | 137.450 | 0 |
| 2024-11-14 | 8:20:20 PM | 137.470 | 0 |
| 2024-11-14 | 7:20:15 PM | 137.300 | 0 |
| 2024-11-14 | 6:20:41 PM | 136.580 | 0 |
| 2024-11-14 | 5:20:41 PM | 136.480 | 0 |
| 2024-11-14 | 4:20:49 PM | 136.410 | 0 |
| 2024-11-14 | 3:20:38 PM | 136.340 | 0 |
| 2024-11-14 | 2:20:29 PM | 136.370 | 0 |
| 2024-11-14 | 1:20:21 PM | 136.380 | 0 |
| 2024-11-14 | 12:20:29 PM | 136.580 | 0 |
| 2024-11-14 | 11:20:21 AM | 136.280 | 0 |
| 2024-11-14 | 10:20:17 AM | 136.030 | 0 |