| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:20:21 AM | 474.350 | 0 |
| 2024-08-01 | 8:20:19 AM | 474.280 | 0 |
| 2024-07-31 | 9:40:17 PM | 474.170 | 0 |
| 2024-07-31 | 8:20:17 PM | 474.120 | 0 |
| 2024-07-31 | 7:20:22 PM | 474.090 | 0 |
| 2024-07-31 | 6:20:39 PM | 474.110 | 0 |
| 2024-07-31 | 5:20:38 PM | 474.200 | 0 |
| 2024-07-31 | 4:20:38 PM | 474.150 | 0 |
| 2024-07-31 | 3:20:46 PM | 474.120 | 0 |
| 2024-07-31 | 2:20:28 PM | 474.030 | 0 |
| 2024-07-31 | 1:20:20 PM | 473.950 | 0 |
| 2024-07-31 | 12:20:24 PM | 473.750 | 0 |
| 2024-07-31 | 11:20:27 AM | 473.740 | 0 |