| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:20:21 AM | 474.130 | 0 |
| 2024-08-01 | 9:40:14 PM | 474.110 | 0 |
| 2024-08-01 | 8:20:19 PM | 474.130 | 0 |
| 2024-08-01 | 7:20:22 PM | 474.140 | 0 |
| 2024-08-01 | 6:20:38 PM | 474.160 | 0 |
| 2024-08-01 | 5:20:31 PM | 474.170 | 0 |
| 2024-08-01 | 4:20:45 PM | 474.420 | 0 |
| 2024-08-01 | 3:20:42 PM | 474.540 | 0 |
| 2024-08-01 | 2:20:26 PM | 474.520 | 0 |
| 2024-08-01 | 1:20:26 PM | 474.560 | 0 |
| 2024-08-01 | 12:20:26 PM | 474.580 | 0 |
| 2024-08-01 | 11:20:18 AM | 474.520 | 0 |
| 2024-08-01 | 10:20:15 AM | 474.060 | 0 |