| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 11:20:37 | 148.050 | 0 |
| 08/10/2024 | 10:20:16 | 147.770 | 0 |
| 08/10/2024 | 09:20:14 | 148.690 | 0 |
| 08/10/2024 | 08:20:16 | 148.530 | 0 |
| 07/10/2024 | 21:40:15 | 149.790 | 0 |
| 07/10/2024 | 20:20:27 | 151.360 | 0 |
| 07/10/2024 | 19:20:22 | 151.320 | 0 |
| 07/10/2024 | 18:20:43 | 151.390 | 0 |
| 07/10/2024 | 17:20:34 | 151.660 | 0 |
| 07/10/2024 | 16:20:53 | 151.690 | 0 |
| 07/10/2024 | 15:20:53 | 151.620 | 0 |
| 07/10/2024 | 14:20:24 | 151.480 | 0 |
| 07/10/2024 | 13:20:27 | 151.220 | 0 |