| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:20:19 PM | 156.470 | 0 |
| 2024-07-31 | 7:20:24 PM | 156.060 | 0 |
| 2024-07-31 | 6:20:49 PM | 156.060 | 0 |
| 2024-07-31 | 5:20:35 PM | 155.460 | 0 |
| 2024-07-31 | 4:20:43 PM | 154.920 | 0 |
| 2024-07-31 | 3:20:52 PM | 155.090 | 0 |
| 2024-07-31 | 1:20:22 PM | 153.070 | 0 |
| 2024-07-31 | 12:20:23 PM | 153.080 | 0 |
| 2024-07-31 | 11:20:26 AM | 153.330 | 0 |
| 2024-07-31 | 10:20:22 AM | 152.980 | 0 |
| 2024-07-31 | 9:20:19 AM | 154.150 | 0 |
| 2024-07-31 | 8:20:17 AM | 153.470 | 0 |
| 2024-07-30 | 9:40:20 PM | 149.640 | 0 |