| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:20:27 AM | 145.400 | 0 |
| 2024-11-12 | 8:20:14 AM | 145.390 | 0 |
| 2024-11-11 | 9:40:21 PM | 145.490 | 0 |
| 2024-11-11 | 8:20:24 PM | 144.460 | 0 |
| 2024-11-11 | 7:20:29 PM | 144.400 | 0 |
| 2024-11-11 | 6:20:51 PM | 144.550 | 0 |
| 2024-11-11 | 5:20:44 PM | 145.090 | 0 |
| 2024-11-11 | 4:20:51 PM | 145.110 | 0 |
| 2024-11-11 | 3:20:52 PM | 146.380 | 0 |
| 2024-11-11 | 2:20:36 PM | 146.550 | 0 |
| 2024-11-11 | 1:20:25 PM | 146.410 | 0 |
| 2024-11-11 | 12:20:29 PM | 145.860 | 0 |
| 2024-11-11 | 11:20:31 AM | 145.880 | 0 |