| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.11.2024 | 16:21:01 | 144,570 | 0 |
| 12.11.2024 | 15:20:36 | 145,510 | 0 |
| 12.11.2024 | 14:20:23 | 145,280 | 0 |
| 12.11.2024 | 13:20:38 | 145,180 | 0 |
| 12.11.2024 | 12:20:23 | 145,370 | 0 |
| 12.11.2024 | 11:20:20 | 145,480 | 0 |
| 12.11.2024 | 10:20:30 | 145,230 | 0 |
| 12.11.2024 | 09:20:27 | 145,400 | 0 |
| 12.11.2024 | 08:20:14 | 145,390 | 0 |
| 11.11.2024 | 21:40:21 | 145,490 | 0 |
| 11.11.2024 | 20:20:24 | 144,460 | 0 |
| 11.11.2024 | 19:20:29 | 144,400 | 0 |
| 11.11.2024 | 18:20:51 | 144,550 | 0 |