| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 9:40:10 PM | 39.060 | 0 |
| 2024-07-19 | 8:20:15 PM | 39.110 | 0 |
| 2024-07-19 | 7:20:21 PM | 39.110 | 0 |
| 2024-07-19 | 6:20:43 PM | 39.110 | 0 |
| 2024-07-19 | 5:20:41 PM | 38.940 | 0 |
| 2024-07-19 | 4:20:54 PM | 38.990 | 0 |
| 2024-07-19 | 3:20:41 PM | 39.060 | 0 |
| 2024-07-19 | 2:20:29 PM | 39.020 | 0 |
| 2024-07-19 | 1:20:31 PM | 39.030 | 0 |
| 2024-07-19 | 12:20:25 PM | 38.970 | 0 |
| 2024-07-19 | 11:20:22 AM | 39.100 | 0 |
| 2024-07-19 | 10:20:21 AM | 39.060 | 0 |
| 2024-07-19 | 9:20:16 AM | 39.130 | 0 |