| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:20:18 AM | 143.220 | 0 |
| 2024-09-03 | 8:20:19 AM | 143.150 | 0 |
| 2024-09-02 | 9:40:13 PM | 143.220 | 0 |
| 2024-09-02 | 8:20:24 PM | 143.230 | 0 |
| 2024-09-02 | 7:20:14 PM | 143.290 | 0 |
| 2024-09-02 | 6:20:49 PM | 143.400 | 0 |
| 2024-09-02 | 5:20:37 PM | 143.160 | 0 |
| 2024-09-02 | 4:20:49 PM | 142.980 | 0 |
| 2024-09-02 | 3:20:54 PM | 142.450 | 0 |
| 2024-09-02 | 2:20:37 PM | 142.670 | 0 |
| 2024-09-02 | 1:20:25 PM | 142.600 | 0 |
| 2024-09-02 | 12:20:25 PM | 142.590 | 0 |
| 2024-09-02 | 11:20:23 AM | 142.610 | 0 |