| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:20:19 AM | 146.390 | 0 |
| 2024-11-11 | 8:20:24 AM | 146.040 | 0 |
| 2024-11-08 | 9:40:15 PM | 145.930 | 0 |
| 2024-11-08 | 8:20:51 PM | 146.140 | 0 |
| 2024-11-08 | 7:20:54 PM | 146.160 | 0 |
| 2024-11-08 | 6:21:17 PM | 146.190 | 0 |
| 2024-11-08 | 5:20:32 PM | 145.550 | 0 |
| 2024-11-08 | 4:20:50 PM | 145.270 | 0 |
| 2024-11-08 | 3:20:52 PM | 144.790 | 0 |
| 2024-11-08 | 2:20:40 PM | 144.310 | 0 |
| 2024-11-08 | 1:20:32 PM | 144.360 | 0 |
| 2024-11-08 | 12:20:20 PM | 144.300 | 0 |
| 2024-11-08 | 11:20:31 AM | 144.420 | 0 |