| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:40:13 PM | 25.250 | 0 |
| 2024-11-13 | 8:20:14 PM | 24.970 | 0 |
| 2024-11-13 | 7:20:11 PM | 24.890 | 0 |
| 2024-11-13 | 6:20:33 PM | 24.850 | 0 |
| 2024-11-13 | 5:20:35 PM | 24.660 | 0 |
| 2024-11-13 | 4:20:42 PM | 24.490 | 0 |
| 2024-11-13 | 3:20:43 PM | 24.470 | 0 |
| 2024-11-13 | 2:20:24 PM | 24.490 | 0 |
| 2024-11-13 | 1:20:29 PM | 24.470 | 0 |
| 2024-11-13 | 12:20:26 PM | 24.550 | 0 |
| 2024-11-13 | 11:20:25 AM | 24.540 | 0 |
| 2024-11-13 | 10:20:46 AM | 24.610 | 0 |
| 2024-11-13 | 9:20:20 AM | 24.610 | 0 |