| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:40:13 PM | 24.370 | 0 |
| 2024-11-14 | 8:20:12 PM | 25.110 | 0 |
| 2024-11-14 | 7:20:19 PM | 25.040 | 0 |
| 2024-11-14 | 6:20:41 PM | 25.020 | 0 |
| 2024-11-14 | 5:20:34 PM | 24.970 | 0 |
| 2024-11-14 | 4:20:38 PM | 24.950 | 0 |
| 2024-11-14 | 3:20:35 PM | 25.320 | 0 |
| 2024-11-14 | 2:20:31 PM | 25.240 | 0 |
| 2024-11-14 | 1:20:18 PM | 25.330 | 0 |
| 2024-11-14 | 12:20:27 PM | 25.480 | 0 |
| 2024-11-14 | 11:20:22 AM | 25.390 | 0 |
| 2024-11-14 | 10:20:17 AM | 25.290 | 0 |
| 2024-11-14 | 9:20:11 AM | 25.270 | 0 |