| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 11:20:22 AM | 912.240 | 0 |
| 2024-09-11 | 10:20:12 AM | 913.270 | 0 |
| 2024-09-11 | 9:20:32 AM | 912.090 | 0 |
| 2024-09-11 | 8:20:19 AM | 912.290 | 0 |
| 2024-09-10 | 9:40:10 PM | 915.790 | 0 |
| 2024-09-10 | 8:20:17 PM | 913.860 | 0 |
| 2024-09-10 | 7:20:13 PM | 911.300 | 0 |
| 2024-09-10 | 6:20:35 PM | 905.560 | 0 |
| 2024-09-10 | 5:20:42 PM | 912.900 | 0 |
| 2024-09-10 | 4:20:39 PM | 910.240 | 0 |
| 2024-09-10 | 3:20:38 PM | 915.600 | 0 |
| 2024-09-10 | 2:20:19 PM | 913.610 | 0 |
| 2024-09-10 | 1:20:25 PM | 909.250 | 0 |