| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 11:20:22 AM | 55.140 | 0 |
| 2024-08-06 | 10:20:17 AM | 55.080 | 0 |
| 2024-08-06 | 9:20:25 AM | 55.180 | 0 |
| 2024-08-06 | 8:20:22 AM | 55.190 | 0 |
| 2024-08-05 | 9:40:15 PM | 54.810 | 0 |
| 2024-08-05 | 8:20:17 PM | 54.920 | 0 |
| 2024-08-05 | 7:20:12 PM | 55.000 | 0 |
| 2024-08-05 | 6:20:40 PM | 55.170 | 0 |
| 2024-08-05 | 5:20:39 PM | 55.020 | 0 |
| 2024-08-05 | 4:20:47 PM | 55.080 | 0 |
| 2024-08-05 | 3:20:44 PM | 54.280 | 0 |
| 2024-08-05 | 2:20:25 PM | 54.600 | 0 |
| 2024-08-05 | 1:20:26 PM | 55.000 | 0 |