| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 10:20:16 AM | 58.060 | 0 |
| 2024-09-12 | 9:20:12 AM | 58.040 | 0 |
| 2024-09-12 | 8:20:15 AM | 57.930 | 0 |
| 2024-09-11 | 9:40:16 PM | 57.990 | 0 |
| 2024-09-11 | 8:20:12 PM | 57.880 | 0 |
| 2024-09-11 | 7:20:11 PM | 57.890 | 0 |
| 2024-09-11 | 6:20:42 PM | 57.730 | 0 |
| 2024-09-11 | 5:20:29 PM | 57.600 | 0 |
| 2024-09-11 | 4:20:40 PM | 57.730 | 0 |
| 2024-09-11 | 3:20:47 PM | 58.000 | 0 |
| 2024-09-11 | 2:20:25 PM | 57.910 | 0 |
| 2024-09-11 | 1:20:20 PM | 57.880 | 0 |
| 2024-09-11 | 12:20:17 PM | 57.920 | 0 |