| Date | Time | Last | Volume |
|---|---|---|---|
| 07/08/2024 | 12:20:23 | 69.950 | 0 |
| 07/08/2024 | 11:20:21 | 69.990 | 0 |
| 07/08/2024 | 10:20:19 | 69.840 | 0 |
| 07/08/2024 | 09:20:14 | 70.140 | 0 |
| 07/08/2024 | 08:20:22 | 69.910 | 0 |
| 06/08/2024 | 21:40:17 | 69.880 | 0 |
| 06/08/2024 | 20:20:20 | 70.140 | 0 |
| 06/08/2024 | 19:20:22 | 69.840 | 0 |
| 06/08/2024 | 18:20:39 | 69.860 | 0 |
| 06/08/2024 | 17:20:27 | 69.800 | 0 |
| 06/08/2024 | 16:20:45 | 69.490 | 0 |
| 06/08/2024 | 15:20:41 | 68.180 | 0 |
| 06/08/2024 | 14:20:28 | 68.260 | 0 |