| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 8:20:23 AM | 69.190 | 0 |
| 2024-08-07 | 9:40:17 PM | 69.570 | 0 |
| 2024-08-07 | 8:20:15 PM | 69.920 | 0 |
| 2024-08-07 | 7:20:15 PM | 70.530 | 0 |
| 2024-08-07 | 6:20:40 PM | 71.270 | 0 |
| 2024-08-07 | 5:20:37 PM | 71.260 | 0 |
| 2024-08-07 | 4:20:40 PM | 71.100 | 0 |
| 2024-08-07 | 3:20:38 PM | 69.950 | 0 |
| 2024-08-07 | 2:20:33 PM | 70.040 | 0 |
| 2024-08-07 | 1:20:21 PM | 70.100 | 0 |
| 2024-08-07 | 12:20:23 PM | 69.950 | 0 |
| 2024-08-07 | 11:20:21 AM | 69.990 | 0 |
| 2024-08-07 | 10:20:19 AM | 69.840 | 0 |