| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:20:36 PM | 74.160 | 0 |
| 2024-10-11 | 4:20:34 PM | 74.340 | 0 |
| 2024-10-11 | 3:20:34 PM | 74.770 | 0 |
| 2024-10-11 | 2:20:29 PM | 74.830 | 0 |
| 2024-10-11 | 1:20:25 PM | 74.870 | 0 |
| 2024-10-11 | 12:20:17 PM | 74.740 | 0 |
| 2024-10-11 | 11:20:26 AM | 74.720 | 0 |
| 2024-10-11 | 10:20:15 AM | 74.800 | 0 |
| 2024-10-11 | 9:20:10 AM | 74.830 | 0 |
| 2024-10-11 | 8:20:14 AM | 74.800 | 0 |
| 2024-10-10 | 9:40:08 PM | 74.900 | 0 |
| 2024-10-10 | 8:20:19 PM | 74.940 | 0 |
| 2024-10-10 | 7:20:21 PM | 75.150 | 0 |