| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 6:20:41 PM | 75.160 | 0 |
| 2024-10-15 | 5:20:35 PM | 75.380 | 0 |
| 2024-10-15 | 4:20:35 PM | 75.370 | 0 |
| 2024-10-15 | 3:20:40 PM | 74.280 | 0 |
| 2024-10-15 | 2:20:31 PM | 74.560 | 0 |
| 2024-10-15 | 1:20:18 PM | 74.440 | 0 |
| 2024-10-15 | 12:20:25 PM | 74.320 | 0 |
| 2024-10-15 | 11:20:21 AM | 74.360 | 0 |
| 2024-10-15 | 10:20:18 AM | 74.640 | 0 |
| 2024-10-15 | 9:20:16 AM | 74.740 | 0 |
| 2024-10-14 | 9:40:17 PM | 74.440 | 0 |
| 2024-10-14 | 8:20:19 PM | 74.550 | 0 |
| 2024-10-14 | 7:20:21 PM | 74.710 | 0 |