| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 9:20:11 AM | 317.210 | 0 |
| 2024-10-03 | 8:20:13 AM | 316.290 | 0 |
| 2024-10-02 | 9:40:12 PM | 316.650 | 0 |
| 2024-10-02 | 8:20:14 PM | 316.790 | 0 |
| 2024-10-02 | 7:20:43 PM | 316.590 | 0 |
| 2024-10-02 | 6:20:30 PM | 316.800 | 0 |
| 2024-10-02 | 5:20:31 PM | 316.420 | 0 |
| 2024-10-02 | 4:20:35 PM | 317.000 | 0 |
| 2024-10-02 | 3:21:02 PM | 316.980 | 0 |
| 2024-10-02 | 2:20:19 PM | 317.000 | 0 |
| 2024-10-02 | 1:20:38 PM | 316.220 | 0 |
| 2024-10-02 | 12:20:19 PM | 317.170 | 0 |
| 2024-10-02 | 11:20:21 AM | 318.330 | 0 |