| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 12:20:20 PM | 285.460 | 0 |
| 2024-09-02 | 11:20:19 AM | 285.560 | 0 |
| 2024-09-02 | 10:20:10 AM | 285.290 | 0 |
| 2024-09-02 | 9:20:16 AM | 285.560 | 0 |
| 2024-09-02 | 8:20:18 AM | 286.040 | 0 |
| 2024-08-30 | 9:40:15 PM | 285.600 | 0 |
| 2024-08-30 | 8:20:18 PM | 285.200 | 0 |
| 2024-08-30 | 7:20:12 PM | 285.160 | 0 |
| 2024-08-30 | 6:20:41 PM | 285.260 | 0 |
| 2024-08-30 | 5:20:37 PM | 285.290 | 0 |
| 2024-08-30 | 4:20:42 PM | 285.220 | 0 |
| 2024-08-30 | 3:20:44 PM | 285.270 | 0 |
| 2024-08-30 | 2:20:27 PM | 284.750 | 0 |