| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-03 | 9:30:10 AM | 83.760 | 0 |
| 2025-01-03 | 8:30:05 AM | 83.760 | 0 |
| 2025-01-02 | 9:30:12 PM | 83.780 | 0 |
| 2025-01-02 | 8:30:09 PM | 83.840 | 0 |
| 2025-01-02 | 7:30:10 PM | 83.820 | 0 |
| 2025-01-02 | 6:30:11 PM | 83.910 | 0 |
| 2025-01-02 | 5:30:12 PM | 84.200 | 0 |
| 2025-01-02 | 4:30:17 PM | 83.940 | 0 |
| 2025-01-02 | 3:30:17 PM | 83.670 | 0 |
| 2025-01-02 | 2:30:15 PM | 83.720 | 0 |
| 2025-01-02 | 1:30:09 PM | 83.670 | 0 |
| 2025-01-02 | 12:30:11 PM | 83.650 | 0 |
| 2025-01-02 | 11:30:07 AM | 83.410 | 0 |