| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 25/09/2024 | 08:20:17 | 80.370 | 0 |
| 24/09/2024 | 21:40:16 | 80.520 | 0 |
| 24/09/2024 | 20:20:23 | 80.610 | 0 |
| 24/09/2024 | 19:20:18 | 80.680 | 0 |
| 24/09/2024 | 18:20:46 | 80.640 | 0 |
| 24/09/2024 | 17:20:29 | 80.750 | 0 |
| 24/09/2024 | 16:20:47 | 80.740 | 0 |
| 24/09/2024 | 15:20:41 | 80.850 | 0 |
| 24/09/2024 | 14:20:27 | 80.870 | 0 |
| 24/09/2024 | 13:20:20 | 80.960 | 0 |
| 24/09/2024 | 12:20:23 | 80.840 | 0 |
| 24/09/2024 | 11:20:14 | 80.840 | 0 |
| 24/09/2024 | 10:20:17 | 80.890 | 0 |