| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 10:20:11 AM | 92.620 | 0 |
| 2024-11-05 | 9:20:14 AM | 92.930 | 0 |
| 2024-11-05 | 8:20:17 AM | 92.960 | 0 |
| 2024-11-04 | 8:20:15 PM | 92.280 | 0 |
| 2024-11-04 | 7:20:16 PM | 92.390 | 0 |
| 2024-11-04 | 6:20:37 PM | 92.360 | 0 |
| 2024-11-04 | 5:20:40 PM | 92.650 | 0 |
| 2024-11-04 | 4:20:43 PM | 92.760 | 0 |
| 2024-11-04 | 3:20:39 PM | 92.900 | 0 |
| 2024-11-04 | 2:20:24 PM | 93.040 | 0 |
| 2024-11-04 | 1:20:23 PM | 93.080 | 0 |
| 2024-11-04 | 12:20:25 PM | 93.010 | 0 |
| 2024-11-04 | 11:20:28 AM | 92.930 | 0 |