| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 8:20:15 AM | 123.300 | 0 |
| 2024-07-03 | 9:40:10 PM | 123.290 | 0 |
| 2024-07-03 | 8:20:11 PM | 123.380 | 0 |
| 2024-07-03 | 7:20:15 PM | 123.280 | 0 |
| 2024-07-03 | 6:20:34 PM | 123.080 | 0 |
| 2024-07-03 | 5:20:36 PM | 123.190 | 0 |
| 2024-07-03 | 4:20:44 PM | 123.380 | 0 |
| 2024-07-03 | 3:20:38 PM | 123.890 | 0 |
| 2024-07-03 | 2:20:22 PM | 124.300 | 0 |
| 2024-07-03 | 1:20:26 PM | 124.370 | 0 |
| 2024-07-03 | 12:20:21 PM | 124.500 | 0 |
| 2024-07-03 | 11:20:22 AM | 124.440 | 0 |
| 2024-07-03 | 10:20:13 AM | 124.490 | 0 |