| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 7:20:19 PM | 123.180 | 0 |
| 2024-07-24 | 6:20:33 PM | 123.180 | 0 |
| 2024-07-24 | 5:20:32 PM | 123.040 | 0 |
| 2024-07-24 | 4:20:37 PM | 122.910 | 0 |
| 2024-07-24 | 3:20:43 PM | 122.940 | 0 |
| 2024-07-24 | 2:20:22 PM | 123.080 | 0 |
| 2024-07-24 | 1:20:22 PM | 123.190 | 0 |
| 2024-07-24 | 12:20:20 PM | 123.160 | 0 |
| 2024-07-24 | 11:20:26 AM | 123.320 | 0 |
| 2024-07-24 | 10:20:19 AM | 123.290 | 0 |
| 2024-07-24 | 9:20:18 AM | 122.860 | 0 |
| 2024-07-24 | 8:20:13 AM | 122.830 | 0 |
| 2024-07-23 | 9:40:20 PM | 122.960 | 0 |