| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 9:20:26 AM | 102.280 | 0 |
| 2024-10-17 | 8:20:24 AM | 102.360 | 0 |
| 2024-10-16 | 9:40:18 PM | 102.720 | 0 |
| 2024-10-16 | 8:20:27 PM | 102.630 | 0 |
| 2024-10-16 | 7:20:18 PM | 102.340 | 0 |
| 2024-10-16 | 6:20:52 PM | 102.200 | 0 |
| 2024-10-16 | 5:20:42 PM | 101.900 | 0 |
| 2024-10-16 | 4:20:46 PM | 102.050 | 0 |
| 2024-10-16 | 3:20:53 PM | 103.250 | 0 |
| 2024-10-16 | 2:20:21 PM | 103.240 | 0 |
| 2024-10-16 | 1:20:22 PM | 103.070 | 0 |
| 2024-10-16 | 12:20:21 PM | 103.120 | 0 |
| 2024-10-16 | 11:20:31 AM | 103.080 | 0 |