| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 7:20:15 PM | 108.660 | 0 |
| 2024-07-23 | 6:20:42 PM | 108.840 | 0 |
| 2024-07-23 | 5:20:34 PM | 108.810 | 0 |
| 2024-07-23 | 4:20:56 PM | 108.560 | 0 |
| 2024-07-23 | 3:20:56 PM | 109.210 | 0 |
| 2024-07-23 | 2:20:35 PM | 109.070 | 0 |
| 2024-07-23 | 1:20:33 PM | 109.060 | 0 |
| 2024-07-23 | 12:20:30 PM | 109.020 | 0 |
| 2024-07-23 | 11:20:36 AM | 108.910 | 0 |
| 2024-07-23 | 10:20:24 AM | 108.710 | 0 |
| 2024-07-23 | 9:20:14 AM | 108.920 | 0 |
| 2024-07-23 | 8:20:31 AM | 108.640 | 0 |
| 2024-07-22 | 9:40:18 PM | 108.710 | 0 |