| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:40:18 PM | 101.200 | 0 |
| 2024-08-16 | 8:20:25 PM | 101.020 | 0 |
| 2024-08-16 | 7:20:17 PM | 100.920 | 0 |
| 2024-08-16 | 6:20:46 PM | 100.940 | 0 |
| 2024-08-16 | 5:20:48 PM | 101.380 | 0 |
| 2024-08-16 | 4:20:53 PM | 101.520 | 0 |
| 2024-08-16 | 3:20:56 PM | 101.460 | 0 |
| 2024-08-16 | 2:20:32 PM | 101.800 | 0 |
| 2024-08-16 | 1:20:40 PM | 101.480 | 0 |
| 2024-08-16 | 12:20:25 PM | 101.450 | 0 |
| 2024-08-16 | 11:20:32 AM | 101.470 | 0 |
| 2024-08-16 | 10:20:16 AM | 101.460 | 0 |
| 2024-08-16 | 9:20:26 AM | 101.400 | 0 |