| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 10:20:26 AM | 103.930 | 0 |
| 2024-08-29 | 9:20:26 AM | 103.870 | 0 |
| 2024-08-29 | 8:20:19 AM | 103.650 | 0 |
| 2024-08-28 | 9:40:19 PM | 103.580 | 0 |
| 2024-08-28 | 8:20:18 PM | 103.360 | 0 |
| 2024-08-28 | 7:20:14 PM | 103.620 | 0 |
| 2024-08-28 | 6:20:44 PM | 103.710 | 0 |
| 2024-08-28 | 5:20:34 PM | 103.770 | 0 |
| 2024-08-28 | 4:20:46 PM | 103.750 | 0 |
| 2024-08-28 | 3:20:50 PM | 103.140 | 0 |
| 2024-08-28 | 2:20:28 PM | 103.190 | 0 |
| 2024-08-28 | 1:20:24 PM | 103.030 | 0 |
| 2024-08-28 | 12:20:22 PM | 102.990 | 0 |