| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:20:18 AM | 110.910 | 0 |
| 2024-06-26 | 8:20:19 AM | 110.780 | 0 |
| 2024-06-25 | 9:40:11 PM | 110.610 | 0 |
| 2024-06-25 | 8:20:11 PM | 110.640 | 0 |
| 2024-06-25 | 7:20:17 PM | 110.680 | 0 |
| 2024-06-25 | 6:20:34 PM | 110.710 | 0 |
| 2024-06-25 | 5:20:27 PM | 110.710 | 0 |
| 2024-06-25 | 4:20:41 PM | 110.830 | 0 |
| 2024-06-25 | 3:20:39 PM | 110.740 | 0 |
| 2024-06-25 | 2:20:27 PM | 110.660 | 0 |
| 2024-06-25 | 1:20:23 PM | 110.610 | 0 |
| 2024-06-25 | 12:20:27 PM | 110.510 | 0 |
| 2024-06-25 | 11:20:26 AM | 110.520 | 0 |