| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 11:20:21 AM | 110.760 | 0 |
| 2024-07-02 | 10:20:15 AM | 110.750 | 0 |
| 2024-07-02 | 9:20:13 AM | 110.730 | 0 |
| 2024-07-02 | 8:20:14 AM | 110.560 | 0 |
| 2024-07-01 | 9:40:19 PM | 110.530 | 0 |
| 2024-07-01 | 8:20:11 PM | 110.620 | 0 |
| 2024-07-01 | 7:20:19 PM | 110.550 | 0 |
| 2024-07-01 | 6:20:33 PM | 110.570 | 0 |
| 2024-07-01 | 5:20:31 PM | 110.640 | 0 |
| 2024-07-01 | 4:20:46 PM | 110.430 | 0 |
| 2024-07-01 | 3:20:37 PM | 110.200 | 0 |
| 2024-07-01 | 2:20:28 PM | 110.300 | 0 |
| 2024-07-01 | 1:20:24 PM | 110.250 | 0 |