| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 2:20:25 PM | 124.510 | 0 |
| 2024-07-15 | 1:20:22 PM | 124.380 | 0 |
| 2024-07-15 | 12:20:34 PM | 124.360 | 0 |
| 2024-07-15 | 11:20:25 AM | 124.480 | 0 |
| 2024-07-15 | 10:20:23 AM | 124.510 | 0 |
| 2024-07-15 | 9:20:22 AM | 124.650 | 0 |
| 2024-07-15 | 8:20:25 AM | 124.660 | 0 |
| 2024-07-12 | 9:40:19 PM | 124.350 | 0 |
| 2024-07-12 | 8:20:29 PM | 124.440 | 0 |
| 2024-07-12 | 7:20:18 PM | 124.490 | 0 |
| 2024-07-12 | 6:20:42 PM | 124.470 | 0 |
| 2024-07-12 | 5:20:41 PM | 124.450 | 0 |
| 2024-07-12 | 4:20:49 PM | 124.610 | 0 |